Microchip Technology Inc. (0K19)

USD 65.9

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 57.7 59.5 57.1 58.83 1481.00
23 May, 2025 55.97 56.32 54.54 56.05 5063.00
22 May, 2025 59.25 59.73 57.54 58.71 2257.00
21 May, 2025 59.92 61.36 59.49 59.69 1076.00
20 May, 2025 60.0 60.88 59.95 60.74 1446.00
19 May, 2025 59.48 60.98 59.48 60.85 2511.00
16 May, 2025 60.8 60.94 60.3 60.91 617.00
15 May, 2025 59.98 61.35 59.32 61.18 8242.00
14 May, 2025 62.07 62.14 60.41 60.41 4987.00
13 May, 2025 60.86 63.04 60.67 62.43 3569.00