Mohawk Industries Inc. (0K2F)

USD 118.64

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 96.16 96.2 96.16 96.2 10.00
15 Aug, 2023 100.46 100.46 100.46 100.46 100.00
14 Aug, 2023 101.56 101.56 101.56 101.56 30.00
08 Aug, 2023 103.0 105.42 103.0 105.42 106.00
07 Aug, 2023 106.35 106.35 105.96 105.96 432.00
01 Aug, 2023 107.17 107.35 107.17 107.35 24.00
31 Jul, 2023 105.71 106.35 105.61 106.35 47.00
28 Jul, 2023 109.92 109.92 106.4 108.15 102.00
27 Jul, 2023 116.96 118.1 116.96 117.74 61.00
26 Jul, 2023 113.45 114.18 113.45 114.18 80.00