USD 117.41
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2023 | 100.46 | 100.46 | 100.46 | 100.46 | 100.00 |
14 Aug, 2023 | 101.56 | 101.56 | 101.56 | 101.56 | 30.00 |
08 Aug, 2023 | 103.0 | 105.42 | 103.0 | 105.42 | 106.00 |
07 Aug, 2023 | 106.35 | 106.35 | 105.96 | 105.96 | 432.00 |
01 Aug, 2023 | 107.17 | 107.35 | 107.17 | 107.35 | 24.00 |
31 Jul, 2023 | 105.71 | 106.35 | 105.61 | 106.35 | 47.00 |
28 Jul, 2023 | 109.92 | 109.92 | 106.4 | 108.15 | 102.00 |
27 Jul, 2023 | 116.96 | 118.1 | 116.96 | 117.74 | 61.00 |
26 Jul, 2023 | 113.45 | 114.18 | 113.45 | 114.18 | 80.00 |
24 Jul, 2023 | 111.62 | 111.62 | 111.62 | 111.62 | 1.00 |
0K2K
0K34
0K3B
0K1G
0K1R
0K1W