USD 109.97
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2023 | 106.35 | 106.35 | 105.96 | 105.96 | 432.00 |
01 Aug, 2023 | 107.17 | 107.35 | 107.17 | 107.35 | 24.00 |
31 Jul, 2023 | 105.71 | 106.35 | 105.61 | 106.35 | 47.00 |
28 Jul, 2023 | 109.92 | 109.92 | 106.4 | 108.15 | 102.00 |
27 Jul, 2023 | 116.96 | 118.1 | 116.96 | 117.74 | 61.00 |
26 Jul, 2023 | 113.45 | 114.18 | 113.45 | 114.18 | 80.00 |
24 Jul, 2023 | 111.62 | 111.62 | 111.62 | 111.62 | 1.00 |
21 Jul, 2023 | 109.97 | 110.16 | 109.02 | 109.02 | 28.00 |
20 Jul, 2023 | 111.99 | 112.12 | 110.76 | 110.76 | 388.00 |
19 Jul, 2023 | 112.73 | 113.72 | 112.73 | 112.92 | 300.00 |
0K2K
0K34
0K3B
0K1G
0K1R
0K1W