Mohawk Industries Inc. (0K2F)

USD 116.07

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 104.15 106.37 104.15 105.98 300.00
02 Mar, 2023 100.55 100.55 100.55 100.55 40.00
01 Mar, 2023 102.88 103.53 102.23 102.23 3540.00
28 Feb, 2023 103.83 103.83 103.83 103.83 60.00
27 Feb, 2023 105.46 105.46 104.03 104.03 80.00
24 Feb, 2023 103.38 103.38 103.38 103.38 4.00
23 Feb, 2023 108.55 108.66 106.36 106.36 48.00
22 Feb, 2023 108.26 108.26 108.01 108.08 160.00
21 Feb, 2023 110.68 110.68 107.47 107.47 180.00
17 Feb, 2023 114.01 114.01 112.04 113.08 180.00