Mohawk Industries Inc. (0K2F)

USD 120.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 122.55 122.55 122.55 122.55 240.00
07 Feb, 2023 121.55 121.55 121.55 121.55 20.00
03 Feb, 2023 124.81 127.27 124.81 127.27 101.00
02 Feb, 2023 126.18 130.0 126.18 130.0 380.00
01 Feb, 2023 120.28 120.28 118.18 118.5 340.00
31 Jan, 2023 116.62 117.76 116.62 117.76 306.00
27 Jan, 2023 117.53 117.54 117.37 117.37 550.00
26 Jan, 2023 115.95 115.95 115.95 115.95 372.00
24 Jan, 2023 116.02 116.02 116.02 116.02 14.00
20 Jan, 2023 112.04 112.27 112.04 112.27 130.00