Mohawk Industries Inc. (0K2F)

USD 133.04

(6.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 201.13 201.13 201.13 201.13 4.00
15 Apr, 2021 202.15 202.15 200.62 200.69 3205.00
12 Apr, 2021 204.99 204.99 204.99 204.99 3.00
09 Apr, 2021 199.25 199.25 199.25 199.25 1.00
01 Apr, 2021 195.71 195.71 195.15 195.15 14.00
26 Mar, 2021 195.93 195.93 195.93 195.93 71.00
22 Mar, 2021 180.25 181.54 180.25 181.53 20.00
16 Mar, 2021 184.31 184.46 184.31 184.46 13.00
09 Mar, 2021 184.38 184.38 184.38 184.38 80.00
08 Mar, 2021 188.95 188.95 188.21 188.87 7.00