Mohawk Industries Inc. (0K2F)

USD 131.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 198.75 198.75 198.75 198.75 5.00
01 Jun, 2021 199.01 203.71 199.01 203.71 57.00
26 May, 2021 208.82 208.82 208.82 208.82 132.00
25 May, 2021 208.92 209.69 208.33 208.5 175.00
21 May, 2021 210.53 210.53 210.11 210.11 74.00
19 May, 2021 210.72 210.72 209.25 209.25 20.00
18 May, 2021 217.17 217.17 217.17 217.17 21.00
10 May, 2021 227.88 227.88 227.88 227.88 32.00
07 May, 2021 227.96 227.96 226.43 226.43 313.00
30 Apr, 2021 207.54 207.54 204.51 204.51 14.00