Mohawk Industries Inc. (0K2F)

USD 132.24

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 188.95 188.95 188.21 188.87 7.00
04 Mar, 2021 174.06 174.06 170.21 170.21 132.00
03 Mar, 2021 182.35 185.66 182.08 183.55 3435.00
01 Mar, 2021 177.99 178.09 177.99 178.09 15.00
25 Feb, 2021 181.79 181.79 181.12 181.13 5.00
24 Feb, 2021 178.94 182.9 178.94 182.9 96.00
22 Feb, 2021 173.37 173.37 173.37 173.37 93.00
19 Feb, 2021 170.68 171.8 170.68 171.8 700.00
16 Feb, 2021 172.0 172.0 172.0 172.0 55.00
12 Feb, 2021 171.85 172.04 171.85 172.04 39.00