Mosaic Co. (0K3B)

USD 33.16

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 8.57 8.57 8.57 8.57 2541.00
19 Mar, 2020 7.01 7.01 7.01 7.01 151.08 Thousand
16 Mar, 2020 10.49 10.49 10.49 10.49 10.18 Thousand
20 Feb, 2020 18.41 18.41 18.41 18.41 103.12 Thousand
18 Feb, 2020 18.75 18.75 18.75 18.75 403.00
17 Feb, 2020 18.91 18.91 18.91 18.91 171 Thousand
14 Feb, 2020 18.9 18.9 18.9 18.9 750.00
05 Feb, 2020 21.15 21.23 21.15 21.23 1100.00
04 Feb, 2020 20.4 20.4 20.4 20.4 224.00
28 Jan, 2020 18.56 18.56 18.56 18.56 1287.00