Mosaic Co. (0K3B)

USD 33.16

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 19.77 19.77 19.77 19.77 372.00
08 Jan, 2020 20.92 20.92 20.92 20.92 409.14 Thousand
31 Dec, 2019 21.03 21.03 21.03 21.03 508.00
30 Dec, 2019 21.22 21.22 21.22 21.22 1332.00
23 Dec, 2019 21.71 21.71 21.71 21.71 10.28 Thousand
06 Dec, 2019 18.55 18.55 18.55 18.55 25.91 Thousand
05 Dec, 2019 18.49 18.6 18.49 18.6 36.00
25 Nov, 2019 18.16 18.16 18.16 18.16 10.14 Thousand
21 Nov, 2019 18.13 18.13 18.13 18.13 1309.00
13 Nov, 2019 20.93 20.93 20.93 20.93 46.51 Thousand