USD 36.65
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2018 | 24.68 | 24.68 | 24.68 | 24.68 | 2661.00 |
22 Mar, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 50.00 |
13 Mar, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 650.00 |
08 Mar, 2018 | 26.9 | 27.28 | 26.89 | 27.28 | 625.00 |
06 Mar, 2018 | 28.29 | 28.29 | 27.98 | 27.98 | 13.5 Thousand |
05 Mar, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 92.00 |
02 Mar, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 20.1 Thousand |
01 Mar, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 5.00 |
28 Feb, 2018 | 26.82 | 26.82 | 26.82 | 26.82 | 63.00 |
27 Feb, 2018 | 28.19 | 28.19 | 28.19 | 28.19 | 10.8 Thousand |
0K3H
0K3S
0K45
0K2F
0K2K
0K34