Mosaic Co. (0K3B)

USD 36.65

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 24.68 24.68 24.68 24.68 2661.00
22 Mar, 2018 25.26 25.26 25.26 25.26 50.00
13 Mar, 2018 27.62 27.62 27.62 27.62 650.00
08 Mar, 2018 26.9 27.28 26.89 27.28 625.00
06 Mar, 2018 28.29 28.29 27.98 27.98 13.5 Thousand
05 Mar, 2018 26.75 26.75 26.75 26.75 92.00
02 Mar, 2018 26.36 26.36 26.36 26.36 20.1 Thousand
01 Mar, 2018 26.32 26.32 26.32 26.32 5.00
28 Feb, 2018 26.82 26.82 26.82 26.82 63.00
27 Feb, 2018 28.19 28.19 28.19 28.19 10.8 Thousand