Mosaic Co. (0K3B)

USD 35.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 26.9 27.28 26.89 27.28 625.00
06 Mar, 2018 28.29 28.29 27.98 27.98 13.5 Thousand
05 Mar, 2018 26.75 26.75 26.75 26.75 92.00
02 Mar, 2018 26.36 26.36 26.36 26.36 20.1 Thousand
01 Mar, 2018 26.32 26.32 26.32 26.32 5.00
28 Feb, 2018 26.82 26.82 26.82 26.82 63.00
27 Feb, 2018 28.19 28.19 28.19 28.19 10.8 Thousand
05 Feb, 2018 25.74 26.04 25.74 26.04 100.00
30 Jan, 2018 27.7 27.7 27.7 27.7 108.00