Mosaic Co. (0K3B)

USD 37.15

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 27.76 27.76 27.73 27.73 488.00
11 May, 2018 26.38 26.38 26.38 26.38 40.05 Thousand
08 May, 2018 27.56 27.56 27.56 27.56 1868.00
02 May, 2018 26.85 26.85 26.85 26.85 30.00
04 Apr, 2018 23.93 23.93 23.93 23.93 287.00
03 Apr, 2018 23.67 23.67 23.67 23.67 10 Thousand
29 Mar, 2018 23.57 23.57 23.57 23.57 448.00
28 Mar, 2018 24.2 24.2 24.2 24.2 25.00
23 Mar, 2018 24.68 24.68 24.68 24.68 2661.00
22 Mar, 2018 25.26 25.26 25.26 25.26 50.00