Mosaic Co. (0K3B)

USD 35.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 27.58 28.08 27.58 28.07 400.00
05 Jul, 2018 27.72 27.72 27.65 27.7 295.00
02 Jul, 2018 27.75 27.75 27.73 27.73 488.00
07 Jun, 2018 29.08 29.08 29.01 29.01 104.00
06 Jun, 2018 27.95 28.39 27.95 28.39 1118.00
04 Jun, 2018 27.66 27.66 27.66 27.66 1.00
01 Jun, 2018 27.49 27.49 27.49 27.49 268.00
22 May, 2018 28.28 28.28 28.28 28.28 71.23 Thousand
18 May, 2018 28.02 28.02 28.02 28.02 11.00
17 May, 2018 27.76 27.76 27.73 27.73 488.00