Motorola Solutions Inc. (0K3H)

USD 469.42

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 105.27 105.27 104.52 104.52 70.00
28 Mar, 2018 105.93 105.93 105.93 105.93 72.00
14 Mar, 2018 109.22 109.22 109.22 109.22 18.00
07 Mar, 2018 108.38 108.38 108.38 108.38 61.00
06 Mar, 2018 107.27 107.27 107.27 107.27 3.00
02 Mar, 2018 106.32 106.32 106.32 106.32 5.00
27 Feb, 2018 106.82 106.82 106.82 106.82 13.68 Thousand
07 Feb, 2018 101.45 102.76 101.45 102.76 1600.00
30 Jan, 2018 99.18 99.18 99.18 99.18 53.00
14 Nov, 2007 16.94 19.33 16.94 19.33 6.00