Motorola Solutions Inc. (0K3H)

USD 469.42

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 126.1 126.1 126.1 126.1 32.00
12 Sep, 2018 126.25 126.25 126.25 126.25 87.00
05 Sep, 2018 128.17 128.17 128.17 128.17 8.00
04 Sep, 2018 127.57 127.57 127.57 127.57 200.00
23 Aug, 2018 124.77 124.77 124.69 124.69 274.00
03 Aug, 2018 117.85 117.85 117.58 117.58 600.00
01 Aug, 2018 121.2 121.2 121.2 121.2 100.00
25 Jul, 2018 121.51 121.51 121.51 121.51 200.00
17 Jul, 2018 121.32 121.32 121.28 121.28 143.00
11 Jul, 2018 120.7 120.9 120.48 120.88 1800.00