Motorola Solutions Inc. (0K3H)

USD 442.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 18.8 18.91 18.8 18.8 17.00
06 Sep, 2007 17.22 17.46 17.22 17.46 15.00
05 Sep, 2007 17.19 17.35 17.19 17.21 428.00
24 Aug, 2007 16.63 16.7 16.63 16.63 86.00
23 Aug, 2007 16.47 16.58 16.47 16.58 317.00
22 Aug, 2007 16.52 16.59 16.52 16.52 120.00
20 Aug, 2007 16.39 16.54 16.39 16.39 9.00
17 Aug, 2007 16.09 16.21 16.09 16.09 2.00
16 Aug, 2007 15.86 16.03 15.86 15.86 1.00
15 Aug, 2007 16.17 16.49 16.17 16.17 209.00