Motorola Solutions Inc. (0K3H)

USD 439.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 17.51 18.02 17.51 18.02 286.00
10 Jul, 2007 17.71 17.81 17.71 17.71 96.00
09 Jul, 2007 17.85 17.89 17.85 17.89 286.00
06 Jul, 2007 17.76 17.84 17.76 17.84 443.00
02 Jul, 2007 17.72 17.76 17.72 17.76 474.00
27 Jun, 2007 17.81 17.85 17.81 17.81 8.00
25 Jun, 2007 17.87 18.02 17.87 18.02 5.00
21 Jun, 2007 18.01 18.06 18.01 18.01 469.00
20 Jun, 2007 18.17 18.33 18.17 18.17 29.00
19 Jun, 2007 18.01 18.19 18.01 18.01 3.00