Motorola Solutions Inc. (0K3H)

USD 427.21

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 17.73 17.88 17.73 17.77 174.00
22 Mar, 2007 17.65 17.69 17.65 17.65 90.00
21 Mar, 2007 18.36 18.56 18.36 18.56 71.00
13 Mar, 2007 18.3 18.55 18.3 18.3 60.00
12 Mar, 2007 18.6 18.79 18.6 18.79 357.00
05 Mar, 2007 18.35 18.49 18.35 18.47 88.00
02 Mar, 2007 18.94 19.01 18.94 18.94 70.00
28 Feb, 2007 18.6 18.68 18.6 18.6 29.00
22 Feb, 2007 18.88 19.1 18.88 18.88 33.00
20 Feb, 2007 19.12 19.16 19.12 19.12 76.00