Motorola Solutions Inc. (0K3H)

USD 423.67

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 18.5 18.71 18.5 18.5 57.00
04 Jan, 2007 20.4 20.48 20.4 20.4 4.00
27 Dec, 2006 20.72 20.78 20.72 20.72 71.00
21 Dec, 2006 20.42 20.52 20.42 20.42 224.00
19 Dec, 2006 20.51 20.54 20.51 20.51 28.00
18 Dec, 2006 20.99 21.01 20.99 20.99 3.00
13 Dec, 2006 20.63 20.69 20.63 20.69 5.00
08 Dec, 2006 21.28 21.46 21.28 21.46 71.00
04 Dec, 2006 21.98 22.04 21.98 21.98 14.00
27 Nov, 2006 21.81 22.31 21.81 21.81 90.00