USD 423.67
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2007 | 18.5 | 18.71 | 18.5 | 18.5 | 57.00 |
04 Jan, 2007 | 20.4 | 20.48 | 20.4 | 20.4 | 4.00 |
27 Dec, 2006 | 20.72 | 20.78 | 20.72 | 20.72 | 71.00 |
21 Dec, 2006 | 20.42 | 20.52 | 20.42 | 20.42 | 224.00 |
19 Dec, 2006 | 20.51 | 20.54 | 20.51 | 20.51 | 28.00 |
18 Dec, 2006 | 20.99 | 21.01 | 20.99 | 20.99 | 3.00 |
13 Dec, 2006 | 20.63 | 20.69 | 20.63 | 20.69 | 5.00 |
08 Dec, 2006 | 21.28 | 21.46 | 21.28 | 21.46 | 71.00 |
04 Dec, 2006 | 21.98 | 22.04 | 21.98 | 21.98 | 14.00 |
27 Nov, 2006 | 21.81 | 22.31 | 21.81 | 21.81 | 90.00 |
0K3S
0K45
0K4C
0K2K
0K34
0K3B