USD 421.61
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 413.65 | 413.65 | 408.19 | 409.81 | 89.00 |
10 Jun, 2025 | 412.97 | 414.9 | 410.48 | 412.15 | 55.00 |
09 Jun, 2025 | 418.48 | 418.77 | 413.49 | 414.96 | 16.00 |
06 Jun, 2025 | 417.74 | 421.34 | 417.04 | 417.7 | 35.00 |
05 Jun, 2025 | 418.86 | 420.05 | 414.28 | 417.26 | 119.8 Thousand |
04 Jun, 2025 | 425.0 | 426.31 | 420.68 | 420.84 | 12.00 |
03 Jun, 2025 | 421.0 | 424.34 | 412.76 | 423.2 | 934.00 |
02 Jun, 2025 | 415.45 | 416.77 | 412.4 | 415.74 | 114.00 |
30 May, 2025 | 415.65 | 417.44 | 410.54 | 413.1 | 27.00 |
29 May, 2025 | 421.45 | 421.96 | 413.47 | 418.81 | 333.00 |
0K3S
0K45
0K4C
0K2K
0K34
0K3B