Motorola Solutions Inc. (0K3H)

USD 423.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 411.22 413.65 410.05 413.16 81.00
11 Jun, 2025 413.65 413.65 408.19 409.81 89.00
10 Jun, 2025 412.97 414.9 410.48 412.15 55.00
09 Jun, 2025 418.48 418.77 413.49 414.96 16.00
06 Jun, 2025 417.74 421.34 417.04 417.7 35.00
05 Jun, 2025 418.86 420.05 414.28 417.26 119.8 Thousand
04 Jun, 2025 425.0 426.31 420.68 420.84 12.00
03 Jun, 2025 421.0 424.34 412.76 423.2 934.00
02 Jun, 2025 415.45 416.77 412.4 415.74 114.00
30 May, 2025 415.65 417.44 410.54 413.1 27.00