Motorola Solutions Inc. (0K3H)

USD 427.21

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 411.57 413.1 408.7 412.7 20.00
12 Jun, 2025 411.22 413.65 410.05 413.16 81.00
11 Jun, 2025 413.65 413.65 408.19 409.81 89.00
10 Jun, 2025 412.97 414.9 410.48 412.15 55.00
09 Jun, 2025 418.48 418.77 413.49 414.96 16.00
06 Jun, 2025 417.74 421.34 417.04 417.7 35.00
05 Jun, 2025 418.86 420.05 414.28 417.26 119.8 Thousand
04 Jun, 2025 425.0 426.31 420.68 420.84 12.00
03 Jun, 2025 421.0 424.34 412.76 423.2 934.00
02 Jun, 2025 415.45 416.77 412.4 415.74 114.00