Motorola Solutions, Inc. (0K3H.L)

USD 405.08

(-8.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 320.89 321.89 319.39 320.11 41.00
24 Nov, 2023 319.13 320.43 318.32 319.72 94.00
22 Nov, 2023 322.03 322.03 319.46 319.46 358.00
21 Nov, 2023 320.49 320.55 318.53 320.43 122.00
20 Nov, 2023 318.84 319.84 317.6 318.49 268.00
17 Nov, 2023 320.0 320.0 317.34 317.61 394.00
16 Nov, 2023 314.68 316.57 312.07 315.52 239.00
15 Nov, 2023 312.26 315.09 312.26 314.57 6253.00
14 Nov, 2023 307.82 311.87 307.67 311.7 184.00
13 Nov, 2023 310.89 311.43 309.2 309.2 389.00