Motorola Solutions, Inc. (0K3H.L)

USD 405.08

(-8.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 308.92 309.48 306.14 308.18 164.00
09 Nov, 2023 307.74 310.63 307.48 310.61 95.00
08 Nov, 2023 309.2 310.47 308.27 308.27 288.00
07 Nov, 2023 306.04 306.71 304.41 304.57 42.00
06 Nov, 2023 299.42 303.48 299.0 302.85 21.04 Thousand
03 Nov, 2023 292.65 297.6 285.0 297.58 516.00
02 Nov, 2023 279.99 281.34 277.56 280.04 217.00
01 Nov, 2023 278.56 282.49 278.56 282.11 135.00
31 Oct, 2023 277.65 279.78 276.23 279.78 36.00
30 Oct, 2023 275.73 275.73 273.44 273.48 15.00