Motorola Solutions Inc. (0K3H)

USD 459.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 168.33 168.33 168.33 168.33 2.00
12 Oct, 2020 167.45 167.45 167.45 167.45 71.00
21 Sep, 2020 157.31 157.31 157.31 157.31 9.00
17 Sep, 2020 154.64 154.64 154.64 154.64 16.00
16 Sep, 2020 157.72 157.72 157.7 157.7 92.56 Thousand
27 Aug, 2020 153.68 153.68 153.68 153.68 19.00
26 Aug, 2020 153.04 153.04 153.04 153.04 921.00
19 Aug, 2020 151.41 151.42 151.41 151.42 9.00
18 Aug, 2020 147.97 147.97 147.97 147.97 26.00
14 Aug, 2020 144.91 144.91 144.91 144.91 4.00