Motorola Solutions Inc. (0K3H)

USD 460.34

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 185.85 185.85 185.85 185.85 64.00
18 Feb, 2020 184.41 184.41 184.41 184.41 8.00
17 Feb, 2020 184.41 184.41 184.41 184.41 2.00
04 Feb, 2020 177.14 177.14 177.14 177.14 219.00
03 Feb, 2020 177.0 177.0 177.0 177.0 4.00
30 Jan, 2020 179.42 179.42 179.42 179.42 4726.00
28 Jan, 2020 178.0 178.0 178.0 178.0 50.00
21 Jan, 2020 176.97 176.97 176.97 176.97 1435.00
20 Jan, 2020 176.12 176.12 176.12 176.12 22.6 Thousand
24 Dec, 2019 162.2 162.2 162.2 162.2 70.00