Motorola Solutions Inc. (0K3H)

USD 461.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 137.19 137.19 137.19 137.19 16.00
18 May, 2020 133.8 133.8 133.8 133.8 24.00
12 May, 2020 130.14 130.71 130.14 130.14 4582.00
11 May, 2020 131.09 131.09 131.09 131.09 104.00
07 May, 2020 137.13 137.13 137.13 137.13 7332.00
08 Apr, 2020 147.37 147.37 147.37 147.37 11.84 Thousand
07 Apr, 2020 140.9 144.97 140.9 144.97 2281.00
03 Apr, 2020 127.98 127.98 127.98 127.98 364.00
23 Mar, 2020 133.27 133.27 133.27 133.27 200.00
20 Mar, 2020 148.65 148.65 148.65 148.65 1119.00