NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 34.86 34.86 34.44 34.52 493.00
10 May, 2021 35.82 35.82 35.82 35.82 419.00
07 May, 2021 34.27 34.51 34.27 34.51 195.00
06 May, 2021 34.02 34.02 34.02 34.02 18.00
04 May, 2021 35.26 35.26 35.1 35.1 1005.00
29 Apr, 2021 36.11 36.11 36.11 36.11 28.18 Thousand
28 Apr, 2021 35.97 35.97 35.87 35.87 30.00
27 Apr, 2021 36.83 36.83 36.5 36.61 21.00
26 Apr, 2021 37.04 37.04 37.04 37.04 4974.00
23 Apr, 2021 37.38 37.38 36.73 36.73 14.73 Thousand