NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 37.9 37.9 37.71 37.86 1546.00
21 Apr, 2021 37.75 37.75 37.73 37.73 261.00
19 Apr, 2021 38.7 38.7 38.7 38.7 21.21 Thousand
16 Apr, 2021 38.63 38.63 38.63 38.63 60.00
15 Apr, 2021 38.02 38.02 38.02 38.02 1.00
14 Apr, 2021 38.53 38.53 38.53 38.53 100.00
13 Apr, 2021 38.71 38.71 38.71 38.71 38.99 Thousand
12 Apr, 2021 38.88 39.07 38.88 39.07 113.00
09 Apr, 2021 38.82 38.82 38.6 38.64 145.00
08 Apr, 2021 38.28 38.7 38.28 38.7 52.96 Thousand