NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 30.96 30.96 30.96 30.96 104.00
15 Sep, 2020 31.52 31.52 31.52 31.52 158.00
21 Aug, 2020 34.61 34.61 34.6 34.6 105.00
14 Aug, 2020 35.05 35.05 35.05 35.05 10.00
20 Jul, 2020 33.22 33.22 33.22 33.22 1500.00
26 Jun, 2020 31.53 31.53 31.53 31.53 1545.00
19 Jun, 2020 33.63 33.63 33.63 33.63 146.00
18 Jun, 2020 33.59 33.59 33.59 33.59 8916.00
16 Jun, 2020 33.31 33.31 33.31 33.31 24.25 Thousand
04 Jun, 2020 36.38 36.38 36.38 36.38 116.00