NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 40.06 40.06 40.06 40.06 6.00
04 Feb, 2020 37.67 37.67 37.67 37.67 78.63 Thousand
28 Jan, 2020 36.82 36.82 36.82 36.82 17.64 Thousand
20 Jan, 2020 38.5 38.5 38.5 38.5 2334.00
05 Dec, 2019 39.51 39.51 38.56 38.56 24.00
21 Nov, 2019 39.64 39.64 39.64 39.64 17.00
15 Oct, 2019 39.12 39.12 39.12 39.12 33.02 Thousand
08 Oct, 2019 39.03 39.29 39.03 39.29 12.52 Thousand
03 Oct, 2019 38.21 38.24 38.21 38.24 532.00
30 Sep, 2019 39.45 39.75 39.45 39.75 68.00