NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 35.3 35.3 35.3 35.3 24.00
18 May, 2020 35.31 35.31 35.31 35.31 11.00
12 May, 2020 32.5 32.5 32.5 32.5 32.00
07 May, 2020 32.63 32.63 32.63 32.63 10.61 Thousand
07 Apr, 2020 28.64 28.64 28.64 28.64 15.00
03 Apr, 2020 26.08 26.08 26.08 26.08 29.00
30 Mar, 2020 27.64 27.64 27.64 27.64 2.00
20 Mar, 2020 24.39 25.03 24.39 25.03 31.62 Thousand
19 Mar, 2020 20.89 20.89 20.89 20.89 65 Thousand
27 Feb, 2020 34.85 34.85 34.85 34.85 320.00