NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 38.83 38.83 38.83 38.83 120.00
10 Sep, 2019 37.3 37.3 37.3 37.3 2.00
09 Sep, 2019 37.99 37.99 37.93 37.95 13.28 Thousand
06 Sep, 2019 37.99 37.99 37.99 37.99 2.00
05 Sep, 2019 37.09 37.09 37.09 37.09 372.00
04 Sep, 2019 37.07 37.09 36.92 37.03 2034.00
03 Sep, 2019 36.27 36.27 36.27 36.27 3465.00
02 Sep, 2019 35.66 35.66 35.66 35.66 1.00
28 Aug, 2019 35.37 35.37 35.37 35.37 3052.00
22 Aug, 2019 35.78 35.78 35.78 35.78 4724.00