USD 148.74
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2019 | 39.46 | 39.54 | 39.46 | 39.54 | 133.00 |
26 Sep, 2019 | 39.33 | 39.33 | 39.33 | 39.33 | 60.00 |
25 Sep, 2019 | 39.32 | 39.32 | 39.32 | 39.32 | 4.00 |
24 Sep, 2019 | 39.39 | 39.39 | 39.39 | 39.39 | 2.00 |
23 Sep, 2019 | 39.07 | 39.47 | 39.07 | 39.47 | 93.00 |
20 Sep, 2019 | 38.92 | 38.92 | 38.92 | 38.92 | 40.00 |
19 Sep, 2019 | 38.99 | 38.99 | 38.99 | 38.99 | 2.00 |
16 Sep, 2019 | 38.5 | 38.72 | 38.5 | 38.69 | 8162.00 |
13 Sep, 2019 | 37.93 | 37.93 | 37.93 | 37.93 | 277.00 |
12 Sep, 2019 | 38.61 | 38.61 | 38.61 | 38.61 | 2.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45