NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 39.46 39.54 39.46 39.54 133.00
26 Sep, 2019 39.33 39.33 39.33 39.33 60.00
25 Sep, 2019 39.32 39.32 39.32 39.32 4.00
24 Sep, 2019 39.39 39.39 39.39 39.39 2.00
23 Sep, 2019 39.07 39.47 39.07 39.47 93.00
20 Sep, 2019 38.92 38.92 38.92 38.92 40.00
19 Sep, 2019 38.99 38.99 38.99 38.99 2.00
16 Sep, 2019 38.5 38.72 38.5 38.69 8162.00
13 Sep, 2019 37.93 37.93 37.93 37.93 277.00
12 Sep, 2019 38.61 38.61 38.61 38.61 2.00