NRG Energy Inc. (0K4C)

USD 150.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 34.14 34.59 34.14 34.59 20.26 Thousand
24 May, 2018 33.72 34.49 33.7 34.41 1290.00
22 May, 2018 33.5 33.5 33.5 33.5 20.00
16 May, 2018 33.75 33.75 33.75 33.75 79.00
15 May, 2018 34.78 34.78 34.78 34.78 20.00
11 May, 2018 34.66 34.66 34.66 34.66 422.00
10 May, 2018 34.23 34.23 34.23 34.23 96.00
04 May, 2018 32.35 32.35 32.35 32.35 40.00
02 May, 2018 30.65 30.65 30.65 30.65 33.00
24 Apr, 2018 31.21 31.21 31.21 31.21 127.00