NRG Energy Inc. (0K4C)

USD 153.85

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 30.47 30.47 30.47 30.47 32.00
15 Mar, 2018 30.2 30.2 30.2 30.2 24.00
07 Mar, 2018 29.21 29.21 29.21 29.21 506.00
23 Feb, 2018 25.98 26.45 25.26 25.26 2775.00