USD 157.38
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2018 | 30.72 | 30.75 | 30.51 | 30.6 | 1910.00 |
22 Jun, 2018 | 31.3 | 31.3 | 31.22 | 31.3 | 608.00 |
21 Jun, 2018 | 31.75 | 31.75 | 31.74 | 31.75 | 1077.00 |
18 Jun, 2018 | 33.0 | 33.0 | 32.8 | 32.89 | 629.00 |
15 Jun, 2018 | 33.0 | 33.0 | 32.98 | 32.98 | 230.00 |
14 Jun, 2018 | 34.25 | 34.47 | 34.25 | 34.27 | 413.00 |
13 Jun, 2018 | 33.9 | 33.96 | 33.9 | 33.9 | 170.00 |
12 Jun, 2018 | 33.25 | 33.88 | 33.25 | 33.37 | 2183.00 |
08 Jun, 2018 | 33.5 | 33.63 | 32.79 | 32.89 | 4050.00 |
07 Jun, 2018 | 34.06 | 34.25 | 33.89 | 33.89 | 863.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45