NRG Energy Inc. (0K4C)

USD 157.38

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 30.72 30.75 30.51 30.6 1910.00
22 Jun, 2018 31.3 31.3 31.22 31.3 608.00
21 Jun, 2018 31.75 31.75 31.74 31.75 1077.00
18 Jun, 2018 33.0 33.0 32.8 32.89 629.00
15 Jun, 2018 33.0 33.0 32.98 32.98 230.00
14 Jun, 2018 34.25 34.47 34.25 34.27 413.00
13 Jun, 2018 33.9 33.96 33.9 33.9 170.00
12 Jun, 2018 33.25 33.88 33.25 33.37 2183.00
08 Jun, 2018 33.5 33.63 32.79 32.89 4050.00
07 Jun, 2018 34.06 34.25 33.89 33.89 863.00