NRG Energy Inc. (0K4C)

USD 147.77

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 96.9 96.99 95.14 95.52 632.00
12 Dec, 2024 96.0 97.58 95.15 96.1 1017.00
11 Dec, 2024 95.62 95.89 94.03 95.89 937.00
10 Dec, 2024 95.4 95.93 93.27 93.27 1711.00
09 Dec, 2024 99.22 99.29 94.65 96.65 1207.00
06 Dec, 2024 101.34 101.93 98.85 99.14 1162.00
05 Dec, 2024 100.51 101.87 99.99 101.84 735.00
04 Dec, 2024 100.6 102.53 99.81 100.47 1071.00
03 Dec, 2024 101.29 102.06 99.64 99.64 1198.00
02 Dec, 2024 102.1 103.02 99.86 99.86 898.00