NRG Energy Inc. (0K4C)

USD 148.76

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 100.6 102.53 99.81 100.47 1071.00
03 Dec, 2024 101.29 102.06 99.64 99.64 1198.00
02 Dec, 2024 102.1 103.02 99.86 99.86 898.00
29 Nov, 2024 99.89 103.1 99.78 101.61 3603.00
27 Nov, 2024 101.53 101.58 98.44 98.66 1049.00
26 Nov, 2024 93.51 101.5 92.76 99.9 9110.00
25 Nov, 2024 96.26 97.48 92.8 93.12 1799.00
22 Nov, 2024 96.2 98.0 94.68 95.48 1822.00
21 Nov, 2024 95.14 97.1 94.43 97.1 301.23 Thousand
20 Nov, 2024 96.17 96.27 93.98 94.06 1046.00