NRG Energy Inc. (0K4C)

USD 144.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 92.24 94.31 91.27 93.48 1252.00
15 Nov, 2024 91.62 92.83 91.31 92.42 1491.00
14 Nov, 2024 92.6 94.16 91.46 93.95 168.46 Thousand
13 Nov, 2024 92.98 94.4 92.66 93.03 317.49 Thousand
12 Nov, 2024 93.5 95.33 90.5 91.18 1522.00
11 Nov, 2024 98.55 99.46 93.87 93.9 2153.00
08 Nov, 2024 101.1 102.71 95.34 97.41 5687.00
07 Nov, 2024 93.34 96.53 93.34 95.77 2939.00
06 Nov, 2024 91.69 92.75 91.13 92.75 5396.00
05 Nov, 2024 88.13 90.91 88.0 90.84 689.00