NRG Energy Inc. (0K4C)
USD 144.66
(-0.24%)
USD 144.66
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 95.64 | 97.08 | 93.81 | 93.86 | 3048.00 |
| 04 Oct, 2024 | 94.37 | 95.44 | 93.94 | 95.36 | 2623.00 |
| 03 Oct, 2024 | 93.31 | 94.65 | 92.23 | 93.59 | 1673.00 |
| 02 Oct, 2024 | 92.09 | 93.49 | 91.7 | 92.84 | 559.00 |
| 01 Oct, 2024 | 91.03 | 92.25 | 90.37 | 92.17 | 1683.00 |
| 30 Sep, 2024 | 90.91 | 92.1 | 89.58 | 91.09 | 2136.00 |
| 27 Sep, 2024 | 90.98 | 91.96 | 90.46 | 91.46 | 1151.00 |
| 26 Sep, 2024 | 91.5 | 92.54 | 90.31 | 90.76 | 2289.00 |
| 25 Sep, 2024 | 88.45 | 89.54 | 87.38 | 89.29 | 1271.00 |
| 24 Sep, 2024 | 88.56 | 88.84 | 87.43 | 88.04 | 2339.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45