NRG Energy Inc. (0K4C)

USD 147.77

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 83.0 83.39 81.5 82.18 850.00
18 Sep, 2024 81.3 82.75 81.3 82.75 568.00
17 Sep, 2024 81.21 82.66 80.88 80.92 1120.00
16 Sep, 2024 81.04 81.94 80.72 81.66 1448.00
13 Sep, 2024 78.57 81.26 78.57 80.67 980.00
12 Sep, 2024 82.0 82.0 79.78 80.45 205.00
11 Sep, 2024 78.19 79.86 77.53 79.68 1028.00
10 Sep, 2024 78.28 78.5 77.5 77.8 850.00
09 Sep, 2024 77.38 77.82 76.24 77.43 642.00
06 Sep, 2024 78.53 79.33 76.72 77.12 2986.00