NRG Energy Inc. (0K4C)

USD 150.24

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 83.89 83.89 81.0 81.0 2719.00
27 Aug, 2024 83.0 84.06 82.75 83.49 2392.00
23 Aug, 2024 82.18 83.29 82.18 83.29 583.00
22 Aug, 2024 82.57 82.84 81.78 81.78 270.00
21 Aug, 2024 81.92 83.5 81.92 82.93 2081.00
20 Aug, 2024 82.27 82.4 81.65 81.65 1041.00
19 Aug, 2024 82.57 82.57 80.7 82.19 3694.00
16 Aug, 2024 83.0 83.0 81.83 82.86 2467.00
15 Aug, 2024 82.67 83.03 81.67 83.03 1580.00
14 Aug, 2024 82.19 82.48 80.9 82.07 6131.00