NRG Energy Inc. (0K4C)

USD 166.1

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 54.99 54.99 53.79 54.96 1900.00
01 Feb, 2024 52.95 54.27 52.95 54.18 4442.00
31 Jan, 2024 53.79 53.91 53.17 53.17 1728.00
30 Jan, 2024 54.16 54.73 54.09 54.09 1177.00
29 Jan, 2024 54.26 54.33 53.51 54.18 1353.00
26 Jan, 2024 53.92 54.01 53.53 53.77 2557.00
25 Jan, 2024 52.47 53.48 52.47 53.48 886.00
24 Jan, 2024 52.9 53.07 51.87 52.06 5420.00
23 Jan, 2024 52.65 52.76 52.3 52.52 75.00
22 Jan, 2024 52.77 53.05 52.34 52.34 259.00