USD 166.1
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 56.78 | 57.11 | 56.12 | 56.97 | 674.00 |
01 Mar, 2024 | 55.89 | 56.64 | 55.55 | 56.57 | 2854.00 |
29 Feb, 2024 | 55.39 | 55.39 | 54.35 | 54.72 | 177.00 |
28 Feb, 2024 | 53.31 | 56.03 | 52.92 | 53.71 | 3453.00 |
27 Feb, 2024 | 52.86 | 53.71 | 52.56 | 53.51 | 324.49 Thousand |
26 Feb, 2024 | 51.63 | 52.52 | 51.57 | 52.47 | 2014.00 |
23 Feb, 2024 | 51.89 | 52.33 | 51.74 | 52.0 | 4611.00 |
22 Feb, 2024 | 51.99 | 52.08 | 51.78 | 52.03 | 1402.00 |
21 Feb, 2024 | 52.0 | 52.12 | 51.6 | 51.6 | 4027.00 |
20 Feb, 2024 | 51.51 | 52.23 | 51.41 | 52.01 | 1348.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45