NRG Energy Inc. (0K4C)

USD 167.74

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 51.3 51.62 51.12 51.47 2031.00
02 Jan, 2024 51.58 51.89 51.1 51.33 2957.00
29 Dec, 2023 51.61 52.04 51.61 51.71 712.00
28 Dec, 2023 51.17 51.81 51.17 51.8 818.00
27 Dec, 2023 50.88 51.23 50.75 50.94 334.00
22 Dec, 2023 49.87 50.04 49.77 50.04 1059.00
21 Dec, 2023 49.49 50.06 49.49 49.78 1040.00
20 Dec, 2023 50.04 50.18 49.8 50.02 378.29 Thousand
19 Dec, 2023 49.45 50.16 49.45 50.06 1987.00
18 Dec, 2023 48.73 49.44 48.56 49.09 1566.00