NRG Energy Inc. (0K4C)
USD 150.4
(-0.92%)
USD 150.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 120.23 | 120.35 | 118.02 | 118.64 | 1151.00 |
| 08 May, 2025 | 117.95 | 120.8 | 117.95 | 120.55 | 865.00 |
| 07 May, 2025 | 115.74 | 119.63 | 115.36 | 118.94 | 1924.00 |
| 06 May, 2025 | 116.26 | 117.87 | 115.37 | 117.13 | 156.00 |
| 02 May, 2025 | 115.15 | 117.75 | 114.46 | 117.43 | 750.00 |
| 01 May, 2025 | 111.64 | 115.08 | 111.64 | 113.78 | 522.00 |
| 30 Apr, 2025 | 108.0 | 108.0 | 105.94 | 107.58 | 1642.00 |
| 29 Apr, 2025 | 108.87 | 110.0 | 107.39 | 110.0 | 420.00 |
| 28 Apr, 2025 | 108.13 | 109.28 | 107.63 | 108.49 | 1178.00 |
| 25 Apr, 2025 | 106.56 | 109.0 | 105.8 | 108.17 | 1231.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45