NRG Energy Inc. (0K4C)

USD 154.12

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 50.88 51.23 50.75 50.94 334.00
22 Dec, 2023 49.87 50.04 49.77 50.04 1059.00
21 Dec, 2023 49.49 50.06 49.49 49.78 1040.00
20 Dec, 2023 50.04 50.18 49.8 50.02 378.29 Thousand
19 Dec, 2023 49.45 50.16 49.45 50.06 1987.00
18 Dec, 2023 48.73 49.44 48.56 49.09 1566.00
15 Dec, 2023 48.16 49.08 48.16 48.74 135.00
14 Dec, 2023 48.75 48.98 48.25 48.25 36.07 Thousand
13 Dec, 2023 48.7 48.94 48.57 48.94 1271.00
12 Dec, 2023 47.71 48.79 47.71 48.79 2265.00