NRG Energy Inc. (0K4C)

USD 147.77

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 38.5 38.5 38.37 38.43 111.00
28 Sep, 2023 38.33 38.59 38.33 38.47 15.29 Thousand
27 Sep, 2023 38.5 38.5 38.3 38.3 3299.00
26 Sep, 2023 38.98 38.98 38.64 38.76 1099.00
25 Sep, 2023 38.37 38.92 38.37 38.92 1303.00
22 Sep, 2023 37.91 38.55 37.91 38.52 1122.00
21 Sep, 2023 38.65 38.69 38.34 38.34 584.00
20 Sep, 2023 39.38 39.38 39.38 39.38 1.00
19 Sep, 2023 39.75 40.01 39.54 39.54 290.00
18 Sep, 2023 39.13 39.17 39.13 39.17 581.00