NRG Energy Inc. (0K4C)

USD 147.77

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 39.2 39.36 39.17 39.26 283.00
14 Sep, 2023 39.01 39.01 39.01 39.01 3.00
12 Sep, 2023 38.95 39.04 38.95 38.97 114.00
11 Sep, 2023 39.4 39.4 39.01 39.01 1525.00
08 Sep, 2023 38.56 39.41 38.56 39.41 93.00
07 Sep, 2023 38.24 38.4 38.24 38.24 1376.00
06 Sep, 2023 38.06 38.1 37.95 37.95 236.00
05 Sep, 2023 38.44 38.44 37.55 37.55 2440.00
01 Sep, 2023 38.05 38.05 38.05 38.05 11.00
31 Aug, 2023 37.64 37.66 37.38 37.66 1030.00