NRG Energy Inc. (0K4C)

USD 144.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 37.64 37.66 37.38 37.66 1030.00
30 Aug, 2023 36.97 37.63 36.97 37.63 1908.00
29 Aug, 2023 37.53 37.83 37.44 37.61 1914.00
25 Aug, 2023 37.29 37.29 37.29 37.29 10.00
24 Aug, 2023 37.58 37.58 37.55 37.55 1928.00
23 Aug, 2023 37.19 37.27 37.12 37.12 1085.00
22 Aug, 2023 36.89 37.13 36.89 37.07 2805.00
21 Aug, 2023 36.6 36.6 36.59 36.6 70.00
18 Aug, 2023 36.79 36.85 36.78 36.85 72.00
17 Aug, 2023 37.2 37.56 37.2 37.48 1600.00