NRG Energy Inc. (0K4C)

USD 146.83

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 33.29 34.12 33.29 34.01 6925.00
30 Jan, 2023 34.0 34.01 33.72 33.72 1102.00
27 Jan, 2023 33.54 33.64 33.37 33.59 17.82 Thousand
26 Jan, 2023 33.12 33.15 33.12 33.15 125.00
25 Jan, 2023 32.57 32.57 32.34 32.34 145.00
24 Jan, 2023 32.2 32.37 32.2 32.21 216.00
23 Jan, 2023 32.53 32.81 32.53 32.81 178.00
20 Jan, 2023 30.8 31.68 30.8 31.62 2145.00
19 Jan, 2023 31.68 31.71 30.87 30.99 686.00
18 Jan, 2023 32.22 32.22 31.67 31.88 108.00