NRG Energy Inc. (0K4C)

USD 143.99

(-3.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 31.59 31.87 31.59 31.87 205.00
30 Dec, 2022 32.27 32.27 31.83 31.83 344.00
29 Dec, 2022 32.3 32.3 32.23 32.29 1600.00
28 Dec, 2022 32.06 32.06 31.8 31.8 102.00
23 Dec, 2022 31.71 31.71 31.64 31.7 1651.00
22 Dec, 2022 31.82 31.82 31.63 31.63 427.00
21 Dec, 2022 31.91 31.91 31.76 31.86 201.00
20 Dec, 2022 31.74 31.77 31.4 31.67 4603.00
19 Dec, 2022 31.99 32.59 31.49 31.49 3840.00
16 Dec, 2022 31.29 31.49 30.8 30.87 4096.00